시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	697	12	- 1.69%	1,188,055	828
11:16	696	13	- 1.83%	1,176,902	820
11:15	695	14	- 1.98%	1,175,860	819
11:14	695	14	- 1.98%	1,170,479	816
11:13	695	14	- 1.98%	1,170,167	815
11:12	694	15	- 2.12%	1,161,662	809
11:11	694	15	- 2.12%	1,156,204	806
11:10	695	14	- 1.98%	1,155,183	805
11:09	695	14	- 1.98%	1,153,169	804
11:08	694	15	- 2.12%	1,153,138	804