시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	698	11	- 1.55%	1,221,030	851
11:26	699	10	- 1.41%	1,219,345	850
11:25	698	11	- 1.55%	1,219,110	849
11:24	698	11	- 1.55%	1,202,823	838
11:23	698	11	- 1.55%	1,201,789	837
11:22	698	11	- 1.55%	1,201,756	837
11:21	697	12	- 1.69%	1,193,051	831
11:20	697	12	- 1.69%	1,191,052	830
11:19	697	12	- 1.69%	1,190,808	830
11:18	698	11	- 1.55%	1,190,191	829