시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	698	11	- 1.55%	1,276,849	890
11:38	701	8	- 1.13%	1,276,349	890
11:37	700	9	- 1.27%	1,235,289	861
11:36	699	10	- 1.41%	1,234,639	860
11:35	701	8	- 1.13%	1,233,110	859
11:34	701	8	- 1.13%	1,232,999	859
11:33	700	9	- 1.27%	1,232,796	859
11:32	699	10	- 1.41%	1,224,520	853
11:31	699	10	- 1.41%	1,222,176	852
11:30	699	10	- 1.41%	1,221,058	851