시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	700	9	- 1.27%	1,302,460	908
11:48	699	10	- 1.41%	1,298,882	905
11:47	700	9	- 1.27%	1,298,254	905
11:46	697	12	- 1.69%	1,297,102	904
11:45	698	11	- 1.55%	1,294,527	902
11:44	697	12	- 1.69%	1,280,309	892
11:43	700	9	- 1.27%	1,280,200	892
11:42	700	9	- 1.27%	1,280,000	892
11:41	700	9	- 1.27%	1,279,987	892
11:40	700	9	- 1.27%	1,279,986	892