시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	700	9	- 1.27%	1,307,249	911
11:59	701	8	- 1.13%	1,306,936	911
11:58	700	9	- 1.27%	1,305,435	910
11:57	699	10	- 1.41%	1,303,287	908
11:56	699	10	- 1.41%	1,302,764	908
11:55	699	10	- 1.41%	1,302,661	908
11:54	699	10	- 1.41%	1,302,584	908
11:53	699	10	- 1.41%	1,302,579	908
11:52	699	10	- 1.41%	1,302,569	908
11:50	700	9	- 1.27%	1,302,560	908