시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	705	4	- 0.56%	1,838,538	1,286
15:09	707	2	- 0.28%	1,838,403	1,285
15:08	706	3	- 0.42%	1,816,635	1,270
15:07	705	4	- 0.56%	1,807,069	1,263
15:06	705	4	- 0.56%	1,806,969	1,263
15:05	704	5	- 0.71%	1,806,751	1,263
15:04	705	4	- 0.56%	1,803,212	1,261
15:03	706	3	- 0.42%	1,802,436	1,260
15:02	707	2	- 0.28%	1,802,435	1,260
15:01	706	3	- 0.42%	1,789,689	1,251