시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	699	10	- 1.41%	1,312,615	915
12:11	700	9	- 1.27%	1,312,314	915
12:10	699	10	- 1.41%	1,310,648	913
12:09	699	10	- 1.41%	1,310,085	913
12:08	700	9	- 1.27%	1,308,642	912
12:07	699	10	- 1.41%	1,308,641	912
12:06	699	10	- 1.41%	1,308,387	912
12:05	699	10	- 1.41%	1,308,268	912
12:03	699	10	- 1.41%	1,308,225	912
12:02	698	11	- 1.55%	1,307,449	911