시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	698	11	- 1.55%	1,335,975	931
12:21	698	11	- 1.55%	1,335,280	931
12:20	698	11	- 1.55%	1,333,036	929
12:19	698	11	- 1.55%	1,333,031	929
12:18	698	11	- 1.55%	1,332,981	929
12:17	699	10	- 1.41%	1,332,730	929
12:16	700	9	- 1.27%	1,331,526	928
12:15	699	10	- 1.41%	1,314,460	916
12:14	699	10	- 1.41%	1,314,116	916
12:13	699	10	- 1.41%	1,314,115	916