시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	701	8	- 1.13%	1,374,114	958
12:32	702	7	- 0.99%	1,374,062	958
12:31	700	9	- 1.27%	1,372,485	957
12:30	698	11	- 1.55%	1,343,999	937
12:29	699	10	- 1.41%	1,342,975	936
12:27	699	10	- 1.41%	1,342,571	936
12:26	698	11	- 1.55%	1,336,953	932
12:25	698	11	- 1.55%	1,336,925	932
12:24	698	11	- 1.55%	1,336,871	932
12:23	698	11	- 1.55%	1,336,150	931