시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	702	7	- 0.99%	1,390,085	969
12:42	702	7	- 0.99%	1,390,083	969
12:41	702	7	- 0.99%	1,389,069	968
12:40	702	7	- 0.99%	1,386,842	967
12:39	702	7	- 0.99%	1,386,827	967
12:38	701	8	- 1.13%	1,386,293	966
12:37	701	8	- 1.13%	1,382,647	964
12:36	701	8	- 1.13%	1,380,891	963
12:35	700	9	- 1.27%	1,380,870	963
12:34	700	9	- 1.27%	1,374,491	958