시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	705	4	- 0.56%	1,419,333	990
12:52	705	4	- 0.56%	1,407,708	981
12:51	705	4	- 0.56%	1,407,557	981
12:50	704	5	- 0.71%	1,407,460	981
12:49	704	5	- 0.71%	1,396,591	974
12:48	704	5	- 0.71%	1,396,579	974
12:47	704	5	- 0.71%	1,396,574	974
12:46	703	6	- 0.85%	1,393,964	972
12:45	703	6	- 0.85%	1,392,101	970
12:44	703	6	- 0.85%	1,392,085	970