시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	703	6	- 0.85%	1,438,116	1,003
13:02	703	6	- 0.85%	1,436,933	1,002
13:01	706	3	- 0.42%	1,432,832	999
13:00	705	4	- 0.56%	1,432,812	999
12:59	705	4	- 0.56%	1,432,810	999
12:58	705	4	- 0.56%	1,431,453	998
12:57	703	6	- 0.85%	1,424,429	993
12:56	703	6	- 0.85%	1,424,427	993
12:55	703	6	- 0.85%	1,420,773	991
12:54	705	4	- 0.56%	1,419,349	990