시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	708	1	- 0.14%	1,462,812	1,020
13:12	707	2	- 0.28%	1,449,446	1,011
13:11	708	1	- 0.14%	1,447,546	1,010
13:10	708	1	- 0.14%	1,447,445	1,009
13:09	707	2	- 0.28%	1,444,621	1,007
13:08	706	3	- 0.42%	1,443,007	1,006
13:07	706	3	- 0.42%	1,442,477	1,006
13:06	706	3	- 0.42%	1,442,469	1,006
13:05	706	3	- 0.42%	1,439,254	1,004
13:04	705	4	- 0.56%	1,439,027	1,004