시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	710	1	+ 0.14%	1,512,009	1,055
13:22	710	1	+ 0.14%	1,511,218	1,055
13:21	709	0	0.00%	1,510,950	1,054
13:20	711	2	+ 0.28%	1,507,284	1,052
13:19	709	0	0.00%	1,503,518	1,049
13:18	711	2	+ 0.28%	1,489,021	1,039
13:17	711	2	+ 0.28%	1,488,073	1,038
13:16	710	1	+ 0.14%	1,483,899	1,035
13:15	710	1	+ 0.14%	1,481,887	1,034
13:14	708	1	- 0.14%	1,463,368	1,021