시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	709	0	0.00%	1,540,725	1,076
13:32	708	1	- 0.14%	1,536,278	1,072
13:31	708	1	- 0.14%	1,535,722	1,072
13:30	708	1	- 0.14%	1,534,684	1,071
13:29	708	1	- 0.14%	1,534,679	1,071
13:28	706	3	- 0.42%	1,531,753	1,069
13:27	706	3	- 0.42%	1,529,729	1,068
13:26	706	3	- 0.42%	1,528,717	1,067
13:25	708	1	- 0.14%	1,515,356	1,058
13:24	708	1	- 0.14%	1,515,050	1,057