시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	705	4	- 0.56%	1,558,434	1,088
13:43	705	4	- 0.56%	1,556,487	1,087
13:42	706	3	- 0.42%	1,555,263	1,086
13:41	706	3	- 0.42%	1,554,620	1,085
13:40	708	1	- 0.14%	1,552,221	1,084
13:39	710	1	+ 0.14%	1,549,058	1,081
13:37	710	1	+ 0.14%	1,548,115	1,081
13:36	708	1	- 0.14%	1,548,074	1,081
13:35	708	1	- 0.14%	1,541,372	1,076
13:34	709	0	0.00%	1,540,726	1,076