시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	710	1	+ 0.14%	1,911,635	1,337
15:19	709	0	0.00%	1,890,703	1,322
15:18	708	1	- 0.14%	1,887,019	1,320
15:17	705	4	- 0.56%	1,868,959	1,307
15:16	705	4	- 0.56%	1,865,316	1,304
15:15	704	5	- 0.71%	1,853,979	1,296
15:14	705	4	- 0.56%	1,853,829	1,296
15:13	706	3	- 0.42%	1,852,659	1,295
15:12	705	4	- 0.56%	1,851,098	1,294
15:11	705	4	- 0.56%	1,851,090	1,294