시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	22,350	100	+ 0.45%	217,871	4,888
13:54	22,300	50	+ 0.23%	217,870	4,888
13:53	22,300	50	+ 0.23%	217,758	4,886
13:52	22,300	50	+ 0.23%	217,460	4,879
13:51	22,350	100	+ 0.45%	217,157	4,872
13:50	22,350	100	+ 0.45%	217,155	4,872
13:49	22,300	50	+ 0.23%	216,130	4,849
13:48	22,350	100	+ 0.45%	216,128	4,849
13:47	22,350	100	+ 0.45%	216,019	4,847
13:45	22,350	100	+ 0.45%	215,895	4,844