시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,350	100	+ 0.45%	219,867	4,933
14:08	22,350	100	+ 0.45%	219,358	4,921
14:06	22,300	50	+ 0.23%	219,357	4,921
14:05	22,300	50	+ 0.23%	219,276	4,919
14:04	22,300	50	+ 0.23%	218,968	4,913
14:02	22,300	50	+ 0.23%	218,314	4,898
14:01	22,350	100	+ 0.45%	218,312	4,898
14:00	22,350	100	+ 0.45%	218,074	4,893
13:59	22,350	100	+ 0.45%	217,925	4,889
13:58	22,300	50	+ 0.23%	217,874	4,888