시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,350	100	+ 0.45%	225,779	5,065
14:18	22,350	100	+ 0.45%	225,723	5,063
14:17	22,350	100	+ 0.45%	225,708	5,063
14:16	22,300	50	+ 0.23%	225,638	5,062
14:15	22,350	100	+ 0.45%	224,388	5,034
14:14	22,350	100	+ 0.45%	224,086	5,027
14:13	22,350	100	+ 0.45%	223,171	5,006
14:12	22,350	100	+ 0.45%	222,209	4,985
14:11	22,350	100	+ 0.45%	222,208	4,985
14:10	22,350	100	+ 0.45%	221,804	4,976