시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,300	50	+ 0.23%	228,404	5,123
14:29	22,250	0	0.00%	228,300	5,121
14:28	22,300	50	+ 0.23%	228,274	5,120
14:27	22,250	0	0.00%	228,188	5,118
14:26	22,300	50	+ 0.23%	228,134	5,117
14:25	22,300	50	+ 0.23%	228,119	5,117
14:24	22,300	50	+ 0.23%	227,386	5,101
14:23	22,300	50	+ 0.23%	226,244	5,075
14:22	22,300	50	+ 0.23%	226,222	5,075
14:20	22,300	50	+ 0.23%	225,981	5,069