시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,350	100	+ 0.45%	230,436	5,169
14:39	22,350	100	+ 0.45%	230,416	5,168
14:38	22,350	100	+ 0.45%	230,387	5,167
14:37	22,350	100	+ 0.45%	230,030	5,160
14:36	22,300	50	+ 0.23%	228,974	5,136
14:35	22,300	50	+ 0.23%	228,915	5,135
14:34	22,250	0	0.00%	228,605	5,128
14:33	22,250	0	0.00%	228,587	5,127
14:32	22,300	50	+ 0.23%	228,552	5,127
14:31	22,300	50	+ 0.23%	228,406	5,123