시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,300	50	+ 0.23%	241,765	5,421
14:49	22,300	50	+ 0.23%	240,636	5,396
14:48	22,300	50	+ 0.23%	240,595	5,395
14:47	22,300	50	+ 0.23%	240,496	5,392
14:46	22,300	50	+ 0.23%	240,337	5,389
14:45	22,250	0	0.00%	240,296	5,388
14:44	22,300	50	+ 0.23%	239,896	5,379
14:43	22,300	50	+ 0.23%	239,877	5,379
14:42	22,350	100	+ 0.45%	230,566	5,171
14:41	22,350	100	+ 0.45%	230,522	5,170