시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,300	50	+ 0.23%	246,265	5,521
14:59	22,250	0	0.00%	243,472	5,459
14:58	22,300	50	+ 0.23%	243,068	5,450
14:57	22,300	50	+ 0.23%	242,936	5,447
14:56	22,300	50	+ 0.23%	242,772	5,443
14:55	22,300	50	+ 0.23%	242,540	5,438
14:54	22,300	50	+ 0.23%	242,429	5,436
14:53	22,300	50	+ 0.23%	242,408	5,435
14:52	22,250	0	0.00%	242,368	5,434
14:51	22,300	50	+ 0.23%	242,343	5,434