시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	22,350	100	+ 0.45%	180,544	4,055
11:37	22,350	100	+ 0.45%	180,444	4,053
11:35	22,400	150	+ 0.67%	180,002	4,043
11:33	22,350	100	+ 0.45%	179,860	4,040
11:32	22,350	100	+ 0.45%	179,806	4,039
11:31	22,350	100	+ 0.45%	179,786	4,038
11:30	22,350	100	+ 0.45%	179,059	4,022
11:29	22,400	150	+ 0.67%	179,031	4,021
11:26	22,350	100	+ 0.45%	179,020	4,021
11:24	22,350	100	+ 0.45%	178,843	4,017