시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,350	100	+ 0.45%	181,182	4,069
11:48	22,400	150	+ 0.67%	180,993	4,065
11:47	22,400	150	+ 0.67%	180,791	4,061
11:46	22,350	100	+ 0.45%	180,787	4,061
11:44	22,350	100	+ 0.45%	180,782	4,060
11:43	22,350	100	+ 0.45%	180,772	4,060
11:42	22,350	100	+ 0.45%	180,733	4,059
11:41	22,400	150	+ 0.67%	180,630	4,057
11:40	22,350	100	+ 0.45%	180,602	4,056
11:39	22,350	100	+ 0.45%	180,599	4,056