시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,350	100	+ 0.45%	251,987	5,649
15:09	22,350	100	+ 0.45%	250,849	5,623
15:08	22,300	50	+ 0.23%	249,334	5,590
15:07	22,300	50	+ 0.23%	249,053	5,583
15:06	22,350	100	+ 0.45%	248,570	5,572
15:05	22,350	100	+ 0.45%	248,415	5,569
15:04	22,350	100	+ 0.45%	248,220	5,565
15:03	22,350	100	+ 0.45%	247,510	5,549
15:02	22,350	100	+ 0.45%	246,761	5,532
15:01	22,300	50	+ 0.23%	246,632	5,529