시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,300	50	+ 0.23%	192,432	4,320
12:09	22,350	100	+ 0.45%	191,724	4,304
12:08	22,300	50	+ 0.23%	188,018	4,222
12:07	22,250	0	0.00%	187,610	4,213
12:06	22,250	0	0.00%	187,134	4,202
12:05	22,250	0	0.00%	185,731	4,171
12:04	22,300	50	+ 0.23%	185,726	4,171
12:03	22,250	0	0.00%	185,335	4,162
12:02	22,250	0	0.00%	185,262	4,160
12:01	22,300	50	+ 0.23%	184,940	4,153