시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	22,250	0	0.00%	201,423	4,521
12:31	22,250	0	0.00%	199,921	4,487
12:30	22,250	0	0.00%	199,871	4,486
12:28	22,300	50	+ 0.23%	196,556	4,412
12:27	22,250	0	0.00%	196,533	4,412
12:26	22,300	50	+ 0.23%	196,451	4,410
12:25	22,300	50	+ 0.23%	195,929	4,398
12:23	22,350	100	+ 0.45%	195,309	4,384
12:22	22,300	50	+ 0.23%	195,127	4,380
12:21	22,350	100	+ 0.45%	194,921	4,376