시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,350	100	+ 0.45%	208,065	4,669
12:54	22,350	100	+ 0.45%	207,731	4,661
12:53	22,400	150	+ 0.67%	207,491	4,656
12:52	22,350	100	+ 0.45%	207,350	4,653
12:51	22,400	150	+ 0.67%	207,349	4,653
12:50	22,350	100	+ 0.45%	205,878	4,620
12:49	22,250	0	0.00%	203,770	4,573
12:48	22,300	50	+ 0.23%	203,765	4,573
12:46	22,300	50	+ 0.23%	203,628	4,570
12:45	22,300	50	+ 0.23%	203,622	4,570