시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,400	150	+ 0.67%	214,842	4,820
13:28	22,400	150	+ 0.67%	214,690	4,817
13:27	22,350	100	+ 0.45%	214,677	4,817
13:26	22,400	150	+ 0.67%	214,632	4,816
13:25	22,400	150	+ 0.67%	214,014	4,802
13:24	22,350	100	+ 0.45%	213,909	4,800
13:23	22,400	150	+ 0.67%	213,886	4,799
13:22	22,400	150	+ 0.67%	213,766	4,796
13:21	22,400	150	+ 0.67%	213,764	4,796
13:20	22,350	100	+ 0.45%	213,684	4,794