시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	22,400	150	+ 0.67%	215,763	4,841
13:43	22,400	150	+ 0.67%	215,477	4,835
13:42	22,350	100	+ 0.45%	215,371	4,832
13:41	22,350	100	+ 0.45%	215,192	4,828
13:40	22,350	100	+ 0.45%	215,012	4,824
13:37	22,350	100	+ 0.45%	215,002	4,824
13:36	22,400	150	+ 0.67%	214,999	4,824
13:35	22,400	150	+ 0.67%	214,998	4,824
13:32	22,350	100	+ 0.45%	214,899	4,822
13:31	22,400	150	+ 0.67%	214,896	4,822