시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	100	+ 0.45%	263,336	5,902
15:19	22,350	100	+ 0.45%	256,654	5,753
15:18	22,300	50	+ 0.23%	256,115	5,741
15:17	22,300	50	+ 0.23%	255,523	5,728
15:16	22,350	100	+ 0.45%	255,203	5,720
15:15	22,300	50	+ 0.23%	254,508	5,705
15:14	22,300	50	+ 0.23%	254,157	5,697
15:13	22,350	100	+ 0.45%	252,931	5,670
15:12	22,300	50	+ 0.23%	252,786	5,667
15:11	22,300	50	+ 0.23%	252,557	5,661