시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,200	50	+ 0.97%	23,297	120
11:05	5,200	50	+ 0.97%	23,291	120
10:59	5,200	50	+ 0.97%	23,257	120
10:56	5,190	40	+ 0.78%	23,238	120
10:51	5,190	40	+ 0.78%	23,228	120
10:50	5,190	40	+ 0.78%	23,226	120
10:48	5,160	10	+ 0.19%	22,886	118
10:46	5,200	50	+ 0.97%	19,104	99
10:44	5,200	50	+ 0.97%	18,420	95
10:43	5,180	30	+ 0.58%	18,419	95