시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,210	60	+ 1.17%	23,937	124
11:31	5,200	50	+ 0.97%	23,936	124
11:20	5,210	60	+ 1.17%	23,935	124
11:19	5,200	50	+ 0.97%	23,934	124
11:18	5,210	60	+ 1.17%	23,933	124
11:16	5,200	50	+ 0.97%	23,927	123
11:12	5,210	60	+ 1.17%	23,900	123
11:10	5,190	40	+ 0.78%	23,899	123
11:09	5,200	50	+ 0.97%	23,372	121
11:07	5,210	60	+ 1.17%	23,300	120