시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,210	60	+ 1.17%	24,407	126
12:13	5,210	60	+ 1.17%	24,328	126
12:10	5,210	60	+ 1.17%	24,225	125
12:05	5,210	60	+ 1.17%	24,224	125
12:03	5,210	60	+ 1.17%	24,222	125
11:58	5,210	60	+ 1.17%	24,061	124
11:52	5,210	60	+ 1.17%	24,054	124
11:50	5,190	40	+ 0.78%	24,053	124
11:45	5,210	60	+ 1.17%	23,940	124
11:43	5,210	60	+ 1.17%	23,939	124