시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,230	80	+ 1.55%	26,326	136
12:57	5,230	80	+ 1.55%	25,866	134
12:55	5,220	70	+ 1.36%	25,865	134
12:45	5,230	80	+ 1.55%	25,862	134
12:36	5,210	60	+ 1.17%	25,662	133
12:35	5,220	70	+ 1.36%	25,656	132
12:30	5,220	70	+ 1.36%	25,555	132
12:28	5,220	70	+ 1.36%	25,551	132
12:25	5,220	70	+ 1.36%	25,550	132
12:24	5,200	50	+ 0.97%	25,407	131