시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,220	70	+ 1.36%	27,731	143
13:39	5,240	90	+ 1.75%	27,374	141
13:34	5,250	100	+ 1.94%	27,373	141
13:32	5,250	100	+ 1.94%	27,335	141
13:30	5,240	90	+ 1.75%	26,709	138
13:23	5,240	90	+ 1.75%	26,333	136
13:18	5,230	80	+ 1.55%	26,332	136
13:13	5,240	90	+ 1.75%	26,331	136
13:12	5,230	80	+ 1.55%	26,329	136
12:59	5,240	90	+ 1.75%	26,327	136