시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,240	90	+ 1.75%	28,889	149
14:00	5,250	100	+ 1.94%	28,833	149
13:58	5,250	100	+ 1.94%	27,978	145
13:56	5,230	80	+ 1.55%	27,975	145
13:55	5,230	80	+ 1.55%	27,955	145
13:53	5,230	80	+ 1.55%	27,915	144
13:52	5,220	70	+ 1.36%	27,914	144
13:50	5,250	100	+ 1.94%	27,913	144
13:49	5,240	90	+ 1.75%	27,852	144
13:48	5,240	90	+ 1.75%	27,732	143