시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,250	100	+ 1.94%	30,135	156
14:23	5,250	100	+ 1.94%	30,126	156
14:21	5,250	100	+ 1.94%	29,725	154
14:19	5,240	90	+ 1.75%	29,724	154
14:13	5,250	100	+ 1.94%	29,222	151
14:11	5,250	100	+ 1.94%	29,122	151
14:07	5,250	100	+ 1.94%	28,942	150
14:06	5,240	90	+ 1.75%	28,941	150
14:04	5,250	100	+ 1.94%	28,940	150
14:03	5,250	100	+ 1.94%	28,890	149