시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,250	100	+ 1.94%	32,396	168
14:48	5,240	90	+ 1.75%	32,392	168
14:47	5,240	90	+ 1.75%	31,992	166
14:46	5,240	90	+ 1.75%	31,989	166
14:42	5,260	110	+ 2.14%	31,988	166
14:41	5,260	110	+ 2.14%	31,943	165
14:38	5,250	100	+ 1.94%	30,656	159
14:34	5,250	100	+ 1.94%	30,641	159
14:29	5,250	100	+ 1.94%	30,141	156
14:28	5,240	90	+ 1.75%	30,140	156