시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,120	30	- 0.58%	4,030	21
09:17	5,130	20	- 0.39%	3,329	17
09:16	5,140	10	- 0.19%	3,276	17
09:15	5,140	10	- 0.19%	3,255	17
09:11	5,150	0	0.00%	3,128	16
09:10	5,170	20	+ 0.39%	142	1
09:07	5,170	20	+ 0.39%	42	0
09:00	5,170	20	+ 0.39%	25	0