시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,165	15	+ 0.29%	9,877	51
09:32	5,160	10	+ 0.19%	9,869	51
09:31	5,170	20	+ 0.39%	9,864	51
09:30	5,170	20	+ 0.39%	9,646	50
09:29	5,150	0	0.00%	9,628	49
09:26	5,150	0	0.00%	9,529	49
09:23	5,130	20	- 0.39%	7,036	36
09:22	5,130	20	- 0.39%	7,035	36
09:21	5,110	40	- 0.78%	7,034	36
09:20	5,110	40	- 0.78%	6,251	32