시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,200	50	+ 0.97%	14,285	74
09:50	5,150	0	0.00%	13,633	70
09:49	5,170	20	+ 0.39%	12,262	63
09:47	5,180	30	+ 0.58%	12,250	63
09:46	5,160	10	+ 0.19%	12,249	63
09:45	5,170	20	+ 0.39%	12,235	63
09:44	5,160	10	+ 0.19%	12,035	62
09:36	5,180	30	+ 0.58%	10,035	52
09:35	5,170	20	+ 0.39%	10,033	52
09:34	5,170	20	+ 0.39%	10,032	52