시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,210	60	+ 1.17%	15,882	82
10:15	5,210	60	+ 1.17%	15,811	81
10:14	5,210	60	+ 1.17%	15,810	81
10:13	5,220	70	+ 1.36%	15,730	81
10:09	5,200	50	+ 0.97%	14,693	76
10:01	5,200	50	+ 0.97%	14,593	75
09:58	5,200	50	+ 0.97%	14,393	74
09:56	5,180	30	+ 0.58%	14,392	74
09:55	5,190	40	+ 0.78%	14,387	74
09:54	5,190	40	+ 0.78%	14,385	74