시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,200	50	+ 0.97%	17,925	92
10:38	5,190	40	+ 0.78%	17,924	92
10:35	5,210	60	+ 1.17%	17,725	91
10:29	5,210	60	+ 1.17%	17,720	91
10:27	5,200	50	+ 0.97%	17,719	91
10:26	5,210	60	+ 1.17%	17,718	91
10:25	5,200	50	+ 0.97%	17,717	91
10:20	5,220	70	+ 1.36%	17,627	91
10:19	5,210	60	+ 1.17%	17,623	91
10:18	5,210	60	+ 1.17%	17,483	90