시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	100	+ 1.94%	34,253	178
15:19	5,250	100	+ 1.94%	33,595	174
15:11	5,250	100	+ 1.94%	33,570	174
15:10	5,260	110	+ 2.14%	33,501	174
15:08	5,270	120	+ 2.33%	33,262	172
15:07	5,260	110	+ 2.14%	33,243	172
15:06	5,250	100	+ 1.94%	32,583	169
15:00	5,260	110	+ 2.14%	32,553	169
14:58	5,250	100	+ 1.94%	32,552	169
14:50	5,250	100	+ 1.94%	32,429	168