시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,850	2,900	+ 11.62%	515,268	14,232
13:59	27,800	2,850	+ 11.42%	514,322	14,205
13:58	27,800	2,850	+ 11.42%	513,425	14,180
13:57	27,750	2,800	+ 11.22%	513,263	14,176
13:56	27,800	2,850	+ 11.42%	512,888	14,165
13:55	27,750	2,800	+ 11.22%	510,879	14,109
13:54	27,850	2,900	+ 11.62%	509,934	14,083
13:53	27,850	2,900	+ 11.62%	509,718	14,077
13:52	27,800	2,850	+ 11.42%	508,928	14,055
13:51	27,800	2,850	+ 11.42%	508,559	14,045