시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,950	3,000	+ 12.02%	521,275	14,399
14:09	27,900	2,950	+ 11.82%	520,696	14,383
14:08	27,900	2,950	+ 11.82%	520,131	14,367
14:07	27,850	2,900	+ 11.62%	519,436	14,348
14:06	27,900	2,950	+ 11.82%	518,503	14,322
14:05	27,850	2,900	+ 11.62%	518,133	14,311
14:04	27,900	2,950	+ 11.82%	517,670	14,299
14:03	27,950	3,000	+ 12.02%	517,126	14,283
14:02	27,900	2,950	+ 11.82%	516,493	14,266
14:01	27,850	2,900	+ 11.62%	515,798	14,246