| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 27,950 | 3,000 | + 12.02% | 527,487 | 14,573 |
| 14:19 | 28,000 | 3,050 | + 12.22% | 526,716 | 14,551 |
| 14:18 | 27,950 | 3,000 | + 12.02% | 525,971 | 14,530 |
| 14:17 | 27,950 | 3,000 | + 12.02% | 525,557 | 14,519 |
| 14:16 | 27,950 | 3,000 | + 12.02% | 524,796 | 14,498 |
| 14:15 | 27,950 | 3,000 | + 12.02% | 524,102 | 14,478 |
| 14:14 | 27,950 | 3,000 | + 12.02% | 523,690 | 14,467 |
| 14:13 | 27,950 | 3,000 | + 12.02% | 522,933 | 14,446 |
| 14:12 | 27,950 | 3,000 | + 12.02% | 522,540 | 14,435 |
| 14:11 | 27,950 | 3,000 | + 12.02% | 521,814 | 14,414 |